LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.22 | 14.313 | 14.313 | 14.313 | 14.313 | - |
| 30.06.22 | 14.251 | 14.251 | 14.251 | 14.251 | - |
| 27.06.22 | 14.446 | 14.446 | 14.446 | 14.446 | - |
| 20.06.22 | 14.127 | 14.127 | 14.127 | 14.127 | - |
| 13.06.22 | 14.259 | 14.259 | 14.259 | 14.259 | - |
| 07.06.22 | 14.981 | 14.981 | 14.981 | 14.981 | - |
| 31.05.22 | 14.968 | 14.968 | 14.968 | 14.968 | - |
| 30.05.22 | 14.972 | 14.972 | 14.972 | 14.972 | - |
| 23.05.22 | 14.722 | 14.722 | 14.722 | 14.722 | - |
| 16.05.22 | 14.716 | 14.716 | 14.716 | 14.716 | - |
| 09.05.22 | 14.580 | 14.580 | 14.580 | 14.580 | - |
| 02.05.22 | 15.042 | 15.042 | 15.042 | 15.042 | - |
| 30.04.22 | 15.068 | 15.068 | 15.068 | 15.068 | - |
| 25.04.22 | 15.251 | 15.251 | 15.251 | 15.251 | - |
| 19.04.22 | 15.516 | 15.516 | 15.516 | 15.516 | - |
| 11.04.22 | 15.496 | 15.496 | 15.496 | 15.496 | - |
| 04.04.22 | 15.827 | 15.827 | 15.827 | 15.827 | - |
| 31.03.22 | 15.740 | 15.740 | 15.740 | 15.740 | - |
| 28.03.22 | 15.705 | 15.705 | 15.705 | 15.705 | - |
| 21.03.22 | 15.651 | 15.651 | 15.651 | 15.651 | - |
| 14.03.22 | 15.220 | 15.220 | 15.220 | 15.220 | - |
| 07.03.22 | 15.275 | 15.275 | 15.275 | 15.275 | - |
| 28.02.22 | 15.669 | 15.669 | 15.669 | 15.669 | - |
| 21.02.22 | 15.715 | 15.715 | 15.715 | 15.715 | - |
| 14.02.22 | 15.744 | 15.744 | 15.744 | 15.744 | - |
