LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 20.06.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 18.06.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 17.06.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 16.06.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 13.06.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 12.06.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 11.06.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 10.06.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 06.06.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 05.06.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 04.06.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 03.06.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 02.06.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 30.05.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 28.05.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 27.05.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 26.05.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 23.05.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 22.05.25 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 21.05.25 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 20.05.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 19.05.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 16.05.25 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 15.05.25 | 46,92 | 46,92 | 46,92 | 46,92 | - |
