FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 11.06.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 10.06.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 06.06.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 05.06.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 04.06.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 03.06.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 02.06.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 30.05.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 28.05.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 27.05.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 26.05.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 23.05.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 22.05.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 21.05.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 20.05.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 19.05.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 16.05.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 15.05.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 14.05.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 13.05.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 12.05.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 09.05.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 08.05.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 07.05.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
