Ninety One GSF - Asian Equity Fund C Inc USD
WKN: A0QYFP / ISIN: LU0345776339Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 13.06.25 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 12.06.25 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 11.06.25 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 10.06.25 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 06.06.25 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 05.06.25 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 04.06.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 03.06.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 02.06.25 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 30.05.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 28.05.25 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 27.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 23.05.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 22.05.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 21.05.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 20.05.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 19.05.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 16.05.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 15.05.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 14.05.25 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 13.05.25 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 12.05.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 08.05.25 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 07.05.25 | 63,27 | 63,27 | 63,27 | 63,27 | - |
