ODDO BHF Money Market DR-EUR
WKN: A0YCBQ / ISIN: DE000A0YCBQ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 25.06.25 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 24.06.25 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 23.06.25 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 20.06.25 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 18.06.25 | 48,96 | 48,96 | 48,96 | 48,96 | - |
| 17.06.25 | 48,96 | 48,96 | 48,96 | 48,96 | - |
| 16.06.25 | 48,96 | 48,96 | 48,96 | 48,96 | - |
| 13.06.25 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 12.06.25 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 11.06.25 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 10.06.25 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 06.06.25 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 05.06.25 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 04.06.25 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 03.06.25 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 02.06.25 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 30.05.25 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 28.05.25 | 48,91 | 48,91 | 48,91 | 48,91 | - |
| 27.05.25 | 48,91 | 48,91 | 48,91 | 48,91 | - |
| 26.05.25 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 23.05.25 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 22.05.25 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 21.05.25 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 20.05.25 | 48,89 | 48,89 | 48,89 | 48,89 | - |
