PrivatFonds: Kontrolliert
WKN: A0RPAM / ISIN: DE000A0RPAM5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 11.06.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 10.06.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 06.06.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 05.06.25 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 04.06.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 03.06.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 02.06.25 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 30.05.25 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 28.05.25 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 27.05.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 26.05.25 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 23.05.25 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 22.05.25 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 21.05.25 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 20.05.25 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 19.05.25 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 16.05.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 15.05.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 14.05.25 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 13.05.25 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 12.05.25 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 09.05.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 08.05.25 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 07.05.25 | 133,92 | 133,92 | 133,92 | 133,92 | - |
