Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 01.07.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 30.06.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 27.06.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 26.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 24.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 23.06.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 20.06.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 19.06.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 18.06.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 17.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 16.06.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 13.06.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 12.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 11.06.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 10.06.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 09.06.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 06.06.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 05.06.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 04.06.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 03.06.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 02.06.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 30.05.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 29.05.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
