FTGF WA US Core Bond Fund GA USD ACC
WKN: A1CZ0K / ISIN: IE00B515QN35Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 138,25 | 138,25 | 138,25 | 138,25 | - |
| 25.06.25 | 137,78 | 137,78 | 137,78 | 137,78 | - |
| 24.06.25 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 23.06.25 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 20.06.25 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 18.06.25 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 17.06.25 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 16.06.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 13.06.25 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 12.06.25 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 11.06.25 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 10.06.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 09.06.25 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 06.06.25 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 05.06.25 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 04.06.25 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 03.06.25 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 02.06.25 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 30.05.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 29.05.25 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 28.05.25 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 27.05.25 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 23.05.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 22.05.25 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 21.05.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
