UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 209,08 | 209,08 | 209,08 | 209,08 | - |
| 01.07.25 | 209,44 | 209,44 | 209,44 | 209,44 | - |
| 30.06.25 | 209,60 | 209,60 | 209,60 | 209,60 | - |
| 27.06.25 | 210,28 | 210,28 | 210,28 | 210,28 | - |
| 26.06.25 | 208,15 | 208,15 | 208,15 | 208,15 | - |
| 25.06.25 | 208,41 | 208,41 | 208,41 | 208,41 | - |
| 24.06.25 | 209,98 | 209,98 | 209,98 | 209,98 | - |
| 20.06.25 | 209,27 | 209,27 | 209,27 | 209,27 | - |
| 19.06.25 | 209,08 | 209,08 | 209,08 | 209,08 | - |
| 18.06.25 | 210,09 | 210,09 | 210,09 | 210,09 | - |
| 17.06.25 | 210,54 | 210,54 | 210,54 | 210,54 | - |
| 16.06.25 | 211,94 | 211,94 | 211,94 | 211,94 | - |
| 13.06.25 | 211,34 | 211,34 | 211,34 | 211,34 | - |
| 12.06.25 | 212,53 | 212,53 | 212,53 | 212,53 | - |
| 11.06.25 | 213,19 | 213,19 | 213,19 | 213,19 | - |
| 10.06.25 | 213,32 | 213,32 | 213,32 | 213,32 | - |
| 06.06.25 | 213,91 | 213,91 | 213,91 | 213,91 | - |
| 05.06.25 | 213,33 | 213,33 | 213,33 | 213,33 | - |
| 04.06.25 | 213,24 | 213,24 | 213,24 | 213,24 | - |
| 03.06.25 | 212,94 | 212,94 | 212,94 | 212,94 | - |
| 02.06.25 | 213,72 | 213,72 | 213,72 | 213,72 | - |
| 30.05.25 | 213,48 | 213,48 | 213,48 | 213,48 | - |
| 28.05.25 | 213,26 | 213,26 | 213,26 | 213,26 | - |
| 27.05.25 | 214,22 | 214,22 | 214,22 | 214,22 | - |
| 26.05.25 | 213,99 | 213,99 | 213,99 | 213,99 | - |
