Dimensional Global Core Equity Fund EUR Acc
WKN: A0RMKV / ISIN: IE00B2PC0260Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 24.06.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 23.06.25 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 20.06.25 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 18.06.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 17.06.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 16.06.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 13.06.25 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 12.06.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 11.06.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 10.06.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 09.06.25 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 06.06.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 05.06.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 04.06.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 03.06.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 02.06.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 30.05.25 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 29.05.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 28.05.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 27.05.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 23.05.25 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 22.05.25 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 21.05.25 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 20.05.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
