UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 01.07.25 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 30.06.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 27.06.25 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 26.06.25 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 25.06.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 24.06.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 20.06.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 19.06.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 18.06.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 17.06.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 16.06.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 13.06.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 12.06.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 11.06.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 10.06.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 06.06.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 05.06.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 04.06.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 03.06.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 02.06.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 30.05.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 28.05.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 27.05.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 26.05.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
