BlackRock Global Funds - US Basic Value Fund A2 SGD Hedged
WKN: A1H72U / ISIN: LU0602533316Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.07.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 30.06.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 27.06.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 26.06.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 25.06.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 24.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 20.06.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 19.06.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 18.06.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 17.06.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 16.06.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 13.06.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 12.06.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 11.06.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 10.06.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 06.06.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 05.06.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 04.06.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 03.06.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 02.06.25 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 30.05.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 28.05.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 27.05.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 26.05.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
