DWS Concept Kaldemorgen FC
WKN: DWSK03 / ISIN: LU0599947271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 191,99 | 191,99 | 191,99 | 191,99 | - |
| 26.06.25 | 191,65 | 191,65 | 191,65 | 191,65 | - |
| 25.06.25 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 24.06.25 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 20.06.25 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 19.06.25 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 18.06.25 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 17.06.25 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 16.06.25 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 13.06.25 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 12.06.25 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 11.06.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 10.06.25 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 06.06.25 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 05.06.25 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 04.06.25 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 03.06.25 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 02.06.25 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 30.05.25 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 28.05.25 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 27.05.25 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 23.05.25 | 191,65 | 191,65 | 191,65 | 191,65 | - |
| 22.05.25 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 21.05.25 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 20.05.25 | 192,47 | 192,47 | 192,47 | 192,47 | - |
