iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 27.06.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 26.06.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 25.06.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 24.06.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 23.06.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 20.06.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 19.06.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 18.06.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 17.06.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 16.06.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 13.06.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 12.06.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 11.06.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 10.06.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 09.06.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 06.06.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 05.06.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 04.06.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 03.06.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 02.06.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 30.05.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 29.05.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 28.05.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 27.05.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
