Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 15.052 | 15.052 | 15.052 | 15.052 | - |
| 30.05.25 | 15.065 | 15.065 | 15.065 | 15.065 | - |
| 28.05.25 | 15.033 | 15.033 | 15.033 | 15.033 | - |
| 27.05.25 | 14.939 | 14.939 | 14.939 | 14.939 | - |
| 26.05.25 | 14.948 | 14.948 | 14.948 | 14.948 | - |
| 23.05.25 | 14.994 | 14.994 | 14.994 | 14.994 | - |
| 22.05.25 | 15.079 | 15.079 | 15.079 | 15.079 | - |
| 21.05.25 | 15.178 | 15.178 | 15.178 | 15.178 | - |
| 20.05.25 | 15.202 | 15.202 | 15.202 | 15.202 | - |
| 19.05.25 | 15.173 | 15.173 | 15.173 | 15.173 | - |
| 16.05.25 | 15.108 | 15.108 | 15.108 | 15.108 | - |
| 15.05.25 | 15.071 | 15.071 | 15.071 | 15.071 | - |
| 14.05.25 | 15.062 | 15.062 | 15.062 | 15.062 | - |
| 13.05.25 | 14.853 | 14.853 | 14.853 | 14.853 | - |
| 12.05.25 | 14.663 | 14.663 | 14.663 | 14.663 | - |
| 09.05.25 | 14.608 | 14.608 | 14.608 | 14.608 | - |
| 08.05.25 | 14.539 | 14.539 | 14.539 | 14.539 | - |
| 07.05.25 | 14.580 | 14.580 | 14.580 | 14.580 | - |
| 06.05.25 | 14.640 | 14.640 | 14.640 | 14.640 | - |
| 05.05.25 | 14.569 | 14.569 | 14.569 | 14.569 | - |
| 02.05.25 | 14.411 | 14.411 | 14.411 | 14.411 | - |
| 30.04.25 | 14.347 | 14.347 | 14.347 | 14.347 | - |
| 29.04.25 | 14.317 | 14.317 | 14.317 | 14.317 | - |
| 28.04.25 | 14.265 | 14.265 | 14.265 | 14.265 | - |
| 25.04.25 | 14.165 | 14.165 | 14.165 | 14.165 | - |
