CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 16.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 13.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 12.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 11.06.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 10.06.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 06.06.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 05.06.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 04.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 03.06.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 02.06.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 30.05.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 28.05.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 27.05.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 23.05.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 22.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 21.05.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 20.05.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 19.05.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 16.05.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 15.05.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 14.05.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 13.05.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 12.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 08.05.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
