BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 6.360 | 6.360 | 6.360 | 6.360 | - |
| 18.06.25 | 6.363 | 6.363 | 6.363 | 6.363 | - |
| 17.06.25 | 6.362 | 6.362 | 6.362 | 6.362 | - |
| 16.06.25 | 6.358 | 6.358 | 6.358 | 6.358 | - |
| 13.06.25 | 6.362 | 6.362 | 6.362 | 6.362 | - |
| 12.06.25 | 6.366 | 6.366 | 6.366 | 6.366 | - |
| 11.06.25 | 6.354 | 6.354 | 6.354 | 6.354 | - |
| 10.06.25 | 6.339 | 6.339 | 6.339 | 6.339 | - |
| 06.06.25 | 6.328 | 6.328 | 6.328 | 6.328 | - |
| 05.06.25 | 6.338 | 6.338 | 6.338 | 6.338 | - |
| 04.06.25 | 6.334 | 6.334 | 6.334 | 6.334 | - |
| 03.06.25 | 6.312 | 6.312 | 6.312 | 6.312 | - |
| 02.06.25 | 6.305 | 6.305 | 6.305 | 6.305 | - |
| 30.05.25 | 6.308 | 6.308 | 6.308 | 6.308 | - |
| 28.05.25 | 6.293 | 6.293 | 6.293 | 6.293 | - |
| 27.05.25 | 6.293 | 6.293 | 6.293 | 6.293 | - |
| 26.05.25 | 6.269 | 6.269 | 6.269 | 6.269 | - |
| 23.05.25 | 6.268 | 6.268 | 6.268 | 6.268 | - |
| 22.05.25 | 6.266 | 6.266 | 6.266 | 6.266 | - |
| 21.05.25 | 6.303 | 6.303 | 6.303 | 6.303 | - |
| 20.05.25 | 6.634 | 6.634 | 6.634 | 6.634 | - |
| 19.05.25 | 6.634 | 6.634 | 6.634 | 6.634 | - |
| 16.05.25 | 6.633 | 6.633 | 6.633 | 6.633 | - |
| 15.05.25 | 6.621 | 6.621 | 6.621 | 6.621 | - |
| 14.05.25 | 6.617 | 6.617 | 6.617 | 6.617 | - |
