GAM Star Credit Opportunities (USD) acc
WKN: A1JHH0 / ISIN: IE00B560QG61Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 11.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 10.06.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 09.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 06.06.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 05.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 04.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 03.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 30.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 29.05.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 28.05.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 27.05.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 23.05.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 22.05.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 21.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 20.05.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 19.05.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 16.05.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 15.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 14.05.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 13.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 12.05.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 09.05.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 08.05.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 07.05.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
