Schroder ISF Emerging Markets A Acc
WKN: 933355 / ISIN: LU0106252389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 27.06.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 26.06.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 25.06.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 24.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 23.06.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 20.06.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 19.06.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 18.06.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 17.06.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 16.06.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 13.06.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 12.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 11.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 10.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.06.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 06.06.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 05.06.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 04.06.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 03.06.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 02.06.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 30.05.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 29.05.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 28.05.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 27.05.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
