UBAM - Dynamic Euro Bond AD
WKN: 933546 / ISIN: LU0103636592Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 158,13 | 158,13 | 158,13 | 158,13 | - |
| 09.07.25 | 158,11 | 158,11 | 158,11 | 158,11 | - |
| 08.07.25 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 07.07.25 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 04.07.25 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 03.07.25 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 02.07.25 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 01.07.25 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 30.06.25 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 27.06.25 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 26.06.25 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 25.06.25 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 24.06.25 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 23.06.25 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 20.06.25 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 19.06.25 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 18.06.25 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 17.06.25 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 16.06.25 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 13.06.25 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 12.06.25 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 11.06.25 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 10.06.25 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 09.06.25 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 06.06.25 | 157,56 | 157,56 | 157,56 | 157,56 | - |
