BlackRock Global Funds - World Energy Fund D4 EUR
WKN: A1J4M4 / ISIN: LU0827888677Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 30.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 27.06.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 26.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 25.06.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 24.06.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 20.06.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 19.06.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 18.06.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 17.06.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 16.06.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 13.06.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 12.06.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 11.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 10.06.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 06.06.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 05.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 04.06.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 03.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 02.06.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 30.05.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 28.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 27.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 26.05.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 23.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
