PrivatDepot 2 (B)
WKN: A1JSHF / ISIN: DE000A1JSHF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 27.06.25 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 26.06.25 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 25.06.25 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 24.06.25 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 23.06.25 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 20.06.25 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 18.06.25 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 17.06.25 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 16.06.25 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 13.06.25 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 12.06.25 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 11.06.25 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 10.06.25 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 06.06.25 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 05.06.25 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 04.06.25 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 03.06.25 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 02.06.25 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 30.05.25 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 28.05.25 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 27.05.25 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 26.05.25 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 23.05.25 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 22.05.25 | 30,52 | 30,52 | 30,52 | 30,52 | - |
