Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 283,49 | 283,49 | 283,49 | 283,49 | - |
| 17.06.25 | 283,26 | 283,26 | 283,26 | 283,26 | - |
| 16.06.25 | 284,31 | 284,31 | 284,31 | 284,31 | - |
| 13.06.25 | 284,28 | 284,28 | 284,28 | 284,28 | - |
| 12.06.25 | 284,54 | 284,54 | 284,54 | 284,54 | - |
| 11.06.25 | 290,40 | 290,40 | 290,40 | 290,40 | - |
| 10.06.25 | 288,70 | 288,70 | 288,70 | 288,70 | - |
| 06.06.25 | 289,05 | 289,05 | 289,05 | 289,05 | - |
| 05.06.25 | 285,94 | 285,94 | 285,94 | 285,94 | - |
| 04.06.25 | 288,62 | 288,62 | 288,62 | 288,62 | - |
| 03.06.25 | 285,14 | 285,14 | 285,14 | 285,14 | - |
| 02.06.25 | 282,11 | 282,11 | 282,11 | 282,11 | - |
| 30.05.25 | 285,56 | 285,56 | 285,56 | 285,56 | - |
| 28.05.25 | 287,70 | 287,70 | 287,70 | 287,70 | - |
| 27.05.25 | 284,06 | 284,06 | 284,06 | 284,06 | - |
| 23.05.25 | 280,46 | 280,46 | 280,46 | 280,46 | - |
| 22.05.25 | 284,92 | 284,92 | 284,92 | 284,92 | - |
| 21.05.25 | 287,65 | 287,65 | 287,65 | 287,65 | - |
| 20.05.25 | 291,80 | 291,80 | 291,80 | 291,80 | - |
| 19.05.25 | 290,48 | 290,48 | 290,48 | 290,48 | - |
| 16.05.25 | 292,31 | 292,31 | 292,31 | 292,31 | - |
| 15.05.25 | 290,40 | 290,40 | 290,40 | 290,40 | - |
| 14.05.25 | 289,46 | 289,46 | 289,46 | 289,46 | - |
| 13.05.25 | 291,87 | 291,87 | 291,87 | 291,87 | - |
| 12.05.25 | 288,31 | 288,31 | 288,31 | 288,31 | - |
