AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 08.04.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 04.04.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 03.04.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 02.04.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 01.04.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 31.03.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 28.03.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.03.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 26.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 25.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 24.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 21.03.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 20.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 19.03.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 18.03.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 17.03.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 14.03.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 13.03.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 12.03.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 11.03.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 10.03.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 07.03.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 06.03.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 05.03.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
