Robeco High Yield Bonds (EUR) DH
WKN: 988158 / ISIN: LU0085136942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 16.06.25 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 13.06.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 12.06.25 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 11.06.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 10.06.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 09.06.25 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 06.06.25 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 05.06.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 04.06.25 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 03.06.25 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 02.06.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 30.05.25 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 29.05.25 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 28.05.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 27.05.25 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 23.05.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 22.05.25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 21.05.25 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 20.05.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 19.05.25 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 16.05.25 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 15.05.25 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 14.05.25 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 13.05.25 | 164,71 | 164,71 | 164,71 | 164,71 | - |
