JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 24.06.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 23.06.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 20.06.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 19.06.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 18.06.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 17.06.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 16.06.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 13.06.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 12.06.25 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 11.06.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 10.06.25 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 09.06.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 06.06.25 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 05.06.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 04.06.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 03.06.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 02.06.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 30.05.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 29.05.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 28.05.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 27.05.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 23.05.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 22.05.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 21.05.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
