DWS Covered Bond Fund IC
WKN: DWS1UP / ISIN: DE000DWS1UP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 30.06.25 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 27.06.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 26.06.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 25.06.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 24.06.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 23.06.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 20.06.25 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 18.06.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 17.06.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 16.06.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 13.06.25 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 12.06.25 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 11.06.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 10.06.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 06.06.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 05.06.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 04.06.25 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 03.06.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 02.06.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 30.05.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 28.05.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 27.05.25 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 23.05.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 22.05.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
