Profi-Balance
WKN: 532681 / ISIN: DE0005326813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 86,16 | 86,16 | 86,16 | 86,16 | - |
| 25.06.25 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 24.06.25 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 23.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 20.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 18.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 17.06.25 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 16.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 13.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 12.06.25 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 11.06.25 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 10.06.25 | 86,39 | 86,39 | 86,39 | 86,39 | - |
| 06.06.25 | 86,39 | 86,39 | 86,39 | 86,39 | - |
| 05.06.25 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 04.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 03.06.25 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 02.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 30.05.25 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 28.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 27.05.25 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 26.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 23.05.25 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 22.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 21.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 20.05.25 | 86,01 | 86,01 | 86,01 | 86,01 | - |
