PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 22.05.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 21.05.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 20.05.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 19.05.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 16.05.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 15.05.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 14.05.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 13.05.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 12.05.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 08.05.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 07.05.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 06.05.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 05.05.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 02.05.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 30.04.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 29.04.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 28.04.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 25.04.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 24.04.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 23.04.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 22.04.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 17.04.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 16.04.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 15.04.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
