YOU INVEST FLEXIBLE balanced (A)
WKN: A1W4ZR / ISIN: AT0000A11FA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 99,87 | 99,87 | 99,87 | 99,87 | - |
| 26.06.25 | 99,92 | 99,92 | 99,92 | 99,92 | - |
| 25.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 24.06.25 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 23.06.25 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 20.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 18.06.25 | 99,85 | 99,85 | 99,85 | 99,85 | - |
| 17.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 16.06.25 | 100,04 | 100,04 | 100,04 | 100,04 | - |
| 13.06.25 | 100,04 | 100,04 | 100,04 | 100,04 | - |
| 12.06.25 | 100,08 | 100,08 | 100,08 | 100,08 | - |
| 11.06.25 | 99,87 | 99,87 | 99,87 | 99,87 | - |
| 10.06.25 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 06.06.25 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 05.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | - |
| 04.06.25 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 03.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 02.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 30.05.25 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 28.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 27.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 26.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 23.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 22.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 21.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | - |
