Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 01.07.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 30.06.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 27.06.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 26.06.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 25.06.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 24.06.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 23.06.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 20.06.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 19.06.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 18.06.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 17.06.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 16.06.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 13.06.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 12.06.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.06.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 10.06.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 09.06.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 06.06.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 05.06.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 04.06.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 03.06.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 02.06.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 30.05.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 29.05.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
