BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 27.06.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 26.06.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 25.06.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 24.06.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 20.06.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 19.06.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 18.06.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 17.06.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 16.06.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 13.06.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 12.06.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 11.06.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 10.06.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 06.06.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 05.06.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 04.06.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 03.06.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 02.06.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 30.05.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 28.05.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 27.05.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 26.05.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 23.05.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 22.05.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
