ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 26.06.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 25.06.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 24.06.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 23.06.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 20.06.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 18.06.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 17.06.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 16.06.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 13.06.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 12.06.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 11.06.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 10.06.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 06.06.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 05.06.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 04.06.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 03.06.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 02.06.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 30.05.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 28.05.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 27.05.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 26.05.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 23.05.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 22.05.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 21.05.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
