Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 17.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 16.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 13.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 11.06.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 10.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 06.06.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 05.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 04.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 03.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 02.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 30.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 28.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 23.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 22.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 21.05.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 20.05.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 19.05.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 16.05.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 15.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 14.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.05.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
