Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 23.05.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 22.05.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 21.05.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 20.05.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 19.05.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 16.05.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 15.05.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 14.05.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 13.05.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 12.05.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 09.05.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 08.05.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 07.05.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 06.05.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 05.05.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 02.05.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 30.04.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 29.04.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 28.04.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 25.04.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 24.04.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 23.04.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 22.04.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 17.04.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
