Portikus International Opportunities Fonds I
WKN: A1XFVL / ISIN: LU1044466719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 27.06.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 26.06.25 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 25.06.25 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 24.06.25 | 182,21 | 182,21 | 182,21 | 182,21 | - |
| 20.06.25 | 181,89 | 181,89 | 181,89 | 181,89 | - |
| 19.06.25 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 18.06.25 | 183,42 | 183,42 | 183,42 | 183,42 | - |
| 17.06.25 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 16.06.25 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 13.06.25 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 12.06.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 11.06.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 10.06.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 06.06.25 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 05.06.25 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 04.06.25 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 03.06.25 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 02.06.25 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 30.05.25 | 183,94 | 183,94 | 183,94 | 183,94 | - |
| 28.05.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 27.05.25 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 26.05.25 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 23.05.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 22.05.25 | 183,85 | 183,85 | 183,85 | 183,85 | - |
