Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 3.693 | 3.693 | 3.693 | 3.693 | - |
| 04.06.25 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 03.06.25 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 02.06.25 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 30.05.25 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 28.05.25 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 27.05.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 23.05.25 | 3.635 | 3.635 | 3.635 | 3.635 | - |
| 22.05.25 | 3.661 | 3.661 | 3.661 | 3.661 | - |
| 21.05.25 | 3.671 | 3.671 | 3.671 | 3.671 | - |
| 20.05.25 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 19.05.25 | 3.691 | 3.691 | 3.691 | 3.691 | - |
| 16.05.25 | 3.694 | 3.694 | 3.694 | 3.694 | - |
| 15.05.25 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 14.05.25 | 3.694 | 3.694 | 3.694 | 3.694 | - |
| 13.05.25 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 12.05.25 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 08.05.25 | 3.657 | 3.657 | 3.657 | 3.657 | - |
| 02.05.25 | 3.621 | 3.621 | 3.621 | 3.621 | - |
| 30.04.25 | 3.553 | 3.553 | 3.553 | 3.553 | - |
| 28.04.25 | 3.583 | 3.583 | 3.583 | 3.583 | - |
| 25.04.25 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 24.04.25 | 3.506 | 3.506 | 3.506 | 3.506 | - |
| 23.04.25 | 3.527 | 3.527 | 3.527 | 3.527 | - |
| 22.04.25 | 3.445 | 3.445 | 3.445 | 3.445 | - |
