NB Multi Asset Global R
WKN: A12BKE / ISIN: DE000A12BKE9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 26.06.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 25.06.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 24.06.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 23.06.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 20.06.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 19.06.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 18.06.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 17.06.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 16.06.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 13.06.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 12.06.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 11.06.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 10.06.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 06.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 05.06.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 04.06.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 03.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 02.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 30.05.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 28.05.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 27.05.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 26.05.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 23.05.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 22.05.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
