DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 27.06.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 26.06.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 25.06.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 24.06.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 20.06.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 19.06.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 18.06.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 17.06.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 16.06.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 13.06.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 12.06.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 11.06.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 10.06.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 06.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 05.06.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 04.06.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 03.06.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 02.06.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 30.05.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 28.05.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 27.05.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 23.05.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 22.05.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 21.05.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
