MULTI-AXXION - EUROPA B
WKN: A14RW7 / ISIN: LU1221107615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 26.06.25 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 25.06.25 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 24.06.25 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 20.06.25 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 19.06.25 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 18.06.25 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 17.06.25 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 16.06.25 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 13.06.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 12.06.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 11.06.25 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 10.06.25 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 06.06.25 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 05.06.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 04.06.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 03.06.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 02.06.25 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 30.05.25 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 28.05.25 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 27.05.25 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 26.05.25 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 23.05.25 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 22.05.25 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 21.05.25 | 164,66 | 164,66 | 164,66 | 164,66 | - |
