DPAM L Bonds EUR Corporate High Yield W
WKN: A2JBEQ / ISIN: LU0966250812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 26.06.25 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 25.06.25 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 24.06.25 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 20.06.25 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 19.06.25 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 18.06.25 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 17.06.25 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 16.06.25 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 13.06.25 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 12.06.25 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 11.06.25 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 10.06.25 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 06.06.25 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 05.06.25 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 04.06.25 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 03.06.25 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 02.06.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 30.05.25 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 28.05.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 27.05.25 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 26.05.25 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 23.05.25 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 22.05.25 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 21.05.25 | 164,95 | 164,95 | 164,95 | 164,95 | - |
