PPF II - Global Infrastructure Network Fund CHF B-I
WKN: A14NL0 / ISIN: LU1185944797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 19.06.25 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 18.06.25 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 17.06.25 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 16.06.25 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 13.06.25 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 12.06.25 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 11.06.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 10.06.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 06.06.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 05.06.25 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 04.06.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 03.06.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 02.06.25 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 30.05.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 28.05.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 27.05.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 26.05.25 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 23.05.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 22.05.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 21.05.25 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 20.05.25 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 19.05.25 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 16.05.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 15.05.25 | 132,29 | 132,29 | 132,29 | 132,29 | - |
