Flossbach von Storch - Multi Asset-Growth IT
WKN: A14UL2 / ISIN: LU1245471138Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 30.06.25 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 27.06.25 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 26.06.25 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 25.06.25 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 24.06.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 20.06.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 19.06.25 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 18.06.25 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 17.06.25 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 16.06.25 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 13.06.25 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 12.06.25 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 11.06.25 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 10.06.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 06.06.25 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 05.06.25 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 04.06.25 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 03.06.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 02.06.25 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 30.05.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 28.05.25 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 27.05.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 26.05.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 23.05.25 | 166,06 | 166,06 | 166,06 | 166,06 | - |
