Schroder ISF Global Energy CHF C Acc
WKN: A14ZXA / ISIN: LU1285047459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 30.06.25 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 27.06.25 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 26.06.25 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 25.06.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 24.06.25 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 23.06.25 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 20.06.25 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 19.06.25 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 18.06.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 17.06.25 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 16.06.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 13.06.25 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 12.06.25 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 11.06.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 10.06.25 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 09.06.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 06.06.25 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 05.06.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 04.06.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 03.06.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 02.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 30.05.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 29.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 28.05.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
