Jupiter Gold & Silver Fund U2 GBP Acc
WKN: A2AGT8 / ISIN: IE00BYVJRK24Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 13.06.25 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 12.06.25 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 11.06.25 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 10.06.25 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 09.06.25 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 06.06.25 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 05.06.25 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 04.06.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 03.06.25 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 30.05.25 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 29.05.25 | 29,34 | 29,34 | 29,34 | 29,34 | - |
| 28.05.25 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 27.05.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 23.05.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 22.05.25 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 21.05.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 20.05.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 19.05.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 16.05.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 15.05.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 14.05.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 13.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 12.05.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 09.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
