Dimensional Gbl Core Equity Lower Carbon ESG Scree USD A
WKN: A2AF3M / ISIN: IE00B8DMPF88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 24.06.25 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 23.06.25 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 20.06.25 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 18.06.25 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 17.06.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 16.06.25 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 13.06.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 12.06.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 11.06.25 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 10.06.25 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 09.06.25 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 06.06.25 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 05.06.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 04.06.25 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 03.06.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 02.06.25 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 30.05.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 29.05.25 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 28.05.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 27.05.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 23.05.25 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 22.05.25 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 21.05.25 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 20.05.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
