AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 25.04.25 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 24.04.25 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 23.04.25 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 22.04.25 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 17.04.25 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 16.04.25 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 15.04.25 | 2.298 | 2.298 | 2.298 | 2.298 | - |
| 14.04.25 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 11.04.25 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 10.04.25 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 09.04.25 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 08.04.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 04.04.25 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 03.04.25 | 2.402 | 2.402 | 2.402 | 2.402 | - |
| 02.04.25 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 01.04.25 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 31.03.25 | 2.442 | 2.442 | 2.442 | 2.442 | - |
| 28.03.25 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 27.03.25 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 26.03.25 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 25.03.25 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 24.03.25 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 21.03.25 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 20.03.25 | 2.491 | 2.491 | 2.491 | 2.491 | - |
