CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 16.06.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 13.06.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 12.06.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 11.06.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 10.06.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 06.06.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 05.06.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 04.06.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 03.06.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 02.06.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 30.05.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 28.05.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 27.05.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 23.05.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 22.05.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 21.05.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 20.05.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 19.05.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 16.05.25 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 15.05.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 14.05.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 13.05.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 12.05.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 07.05.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
