FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 12.06.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 11.06.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 10.06.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 06.06.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 05.06.25 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 04.06.25 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 03.06.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 02.06.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 30.05.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 28.05.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 27.05.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 23.05.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 22.05.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 21.05.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 20.05.25 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 19.05.25 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 16.05.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 15.05.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 14.05.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 13.05.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 12.05.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 08.05.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 07.05.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 06.05.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
