Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 04.07.25 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 03.07.25 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 02.07.25 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 01.07.25 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 30.06.25 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 27.06.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 26.06.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 25.06.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 24.06.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 20.06.25 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 19.06.25 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 18.06.25 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 17.06.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 16.06.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 13.06.25 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 12.06.25 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 11.06.25 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 10.06.25 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 06.06.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 05.06.25 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 04.06.25 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 03.06.25 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 02.06.25 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 30.05.25 | 54,70 | 54,70 | 54,70 | 54,70 | - |
